Usual

USUAL · 美元计价

$0.01041

≈ ￥0.068706

0.19% ($0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.01111

24H 最低

$0.0103

今日开盘

$0.01039

24H 成交量

$114.73万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
607	POWRPowerledger	$0.0536	$0.0552	$0.0532	$9.20万	$2,877.81万	-2.55%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.69万	$11.10亿	-1.56%
57	GTCGitcoin	$0.17464	$0.21401	$0.16873	$519.39万	$1,856.84万	-18.14%
25	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,467.37万	$12.85亿	-2.32%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
162	JTOJito	$0.3383	$0.3529	$0.3381	$94.76万	$1.03亿	-0.30%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
302	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$40.14万	$2,602.21万	-2.69%
2	BTC比特币	$76073.91	$7.64万	$7.49万	$9.84亿	$1.52兆	-0.14%
125	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$135.16万	$2.24亿	-4.11%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
249	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.15万	$1,674.58万	-2.69%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$816.60万	$35.44亿	-0.61%