Micron Technology (bStocks Tok

MUB · 美元计价

$798.22

≈ ￥5268.25

-7.92% (-$68.61)

更新于 2026-11-05 05:20:01

24H 最高

$875.13

24H 最低

$792.19

今日开盘

$866.83

24H 成交量

$2,518.90万

流通市值

$7,586.77万

24H 涨跌额

(-$68.61)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.75万	$3,045.92万	4.36%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
127	ETC以太经典	$7.32	$7.37	$6.82	$191.51万	$11.40亿	3.39%
138	GTCGitcoin	$0.22498	$0.2277	$0.20898	$165.17万	$2,156.42万	2.02%
27	WLDWorldcoin	$0.3772	$0.402	$0.3617	$2,725.64万	$14.19亿	0.64%
585	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.59万	$724.91万	1.35%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
182	JTOJito	$0.3638	$0.368	$0.3299	$95.93万	$1.09亿	4.96%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
374	SQQQBSQQQB	$41.31	$45.80	$39.86	$37.67万	—	-2.48%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
249	NEIROFirst Neiro On Ethereum	$0.00006362	$0.00006615	$0.00005981	$67.83万	$2,698.13万	1.58%
1	BTC比特币	$80194	$8.12万	$7.57万	$17.07亿	$1.62兆	2.93%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.61万	$2.37亿	5.94%
515	VSTBVSTB	$120.96	$141.25	$117.58	$22.27万	—	-13.64%
593	QIBENQI	$0.00187	$0.00195	$0.00177	$15.23万	$1,369.69万	3.54%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.01万	$1,722.74万	0.00%
35	AVAXAvalanche	$8.756	$9.16	$8.28	$1,781.38万	$37.44亿	2.46%