MAGIC
MAGIC · 美元计价
$0.084
≈ ￥0.5544
-2.89% (-$0.00)
更新于 2026-11-09 08:45:02
← 返回行情列表
24H 最高
$0.0871
24H 最低
$0.0816
今日开盘
$0.0865
24H 成交量
$34.58万
流通市值
$2,565.50万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 418 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $28.25万 | $2,807.31万 | -1.71% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $130.87万 | $10.66亿 | -2.90% |
| 72 |
GTCGitcoin
|
$0.17479 | $0.187 | $0.15948 | $314.36万 | $1,705.72万 | 8.04% |
| 23 |
WLDWorldcoin
|
$0.3153 | $0.3328 | $0.3033 | $1,418.74万 | $12.01亿 | -5.17% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.25万 | $679.69万 | -5.53% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 134 |
JTOJito
|
$0.3244 | $0.3368 | $0.3092 | $122.97万 | $9,689.66万 | -3.68% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 637 |
SQQQBSQQQB
|
$48.43 | $49.07 | $47.21 | $5.80万 | — | 1.74% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006461 | $0.00005814 | $434.04万 | $2,518.07万 | -0.29% |
| 1 |
BTC比特币
|
$74987.09 | $7.62万 | $7.35万 | $7.55亿 | $1.52兆 | -1.02% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $128.09万 | $2.15亿 | -3.20% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 490 |
QIBENQI
|
$0.001664 | $0.001773 | $0.001575 | $19.51万 | $1,216.89万 | -3.93% |
| 233 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $59.00万 | $1,594.86万 | -4.26% |
| 34 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $900.69万 | $34.43亿 | -2.80% |
相关站点
共 40 个
莱特币 _币种排行
BFUSD _比特币
Pepe _比特币
Pudgy Penguins _比特币
币安币 _比特币
Virtuals _以太坊ETH价格
Virtuals _比特币行情
波场 _数字货币市值
Raydium _BTC行情
Hedera _数字货币市值
Wrapped _数字货币市值
Hashflow _BTC行情
Aster _数字货币市值
Huma Finance _BTC行情
Wrapped _币种排行
Hashflow _BTC行情
瑞波币 _BTC行情
Tether Gold _数字货币市值
恒星币 _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Shiba Inu _币种排行
BitTensor _BTC行情
Hamster Kombat _比特币行情
Hedera _BTC行情
达世币 _加密货币行情
Hedera _加密货币行情
恒星币 _币种排行
大零币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Shiba Inu _比特币
艾达币 _BTC行情
Ether.fi _比特币
Injective _以太坊ETH价格
Zama _币种排行
瑞波币 _比特币行情
KORUB _比特币
Gram _比特币
比特币 _加密货币行情