Kyber Network Crystal
KNC · 美元计价
$0.1038
≈ ￥0.68508
0.88% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.1047
24H 最低
$0.0994
今日开盘
$0.1029
24H 成交量
$16.46万
流通市值
$1,723.33万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.86万 | $2,575.95万 | -4.15% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $190.51万 | $10.27亿 | -1.21% |
| 186 |
GTCGitcoin
|
$0.14845 | $0.16252 | $0.14509 | $93.81万 | $1,486.92万 | -7.92% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,467.24万 | $11.22亿 | -1.19% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.11万 | $744.32万 | -0.67% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $138.30万 | $9,327.97万 | 0.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 464 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.87 | $21.36万 | — | -1.13% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.64万 | — | -0.03% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005746 | $0.00005284 | $79.09万 | $2,347.35万 | -2.01% |
| 1 |
BTC比特币
|
$68870.01 | $7.36万 | $6.76万 | $21.08亿 | $1.44兆 | -6.25% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.75% |
| 618 |
VSTBVSTB
|
$133.84 | $136.27 | $129.09 | $3.70万 | — | 1.87% |
| 445 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $23.35万 | $1,251.21万 | -5.05% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $206.40万 | $1,557.68万 | -0.77% |
| 29 |
AVAXAvalanche
|
$8.327 | $8.71 | $8.00 | $2,171.89万 | $35.19亿 | -3.37% |