Curve DAO Token

CRV · 美元计价

$0.2658

≈ ￥1.7543

3.30% ($0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.2703

24H 最低

$0.2571

今日开盘

$0.2573

24H 成交量

$166.10万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
2	BTC比特币	$76092	$7.64万	$7.49万	$10.82亿	$1.52兆	0.63%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
244	ALTAltLayer	$0.00545	$0.00565	$0.00542	$55.31万	$1,674.58万	-0.55%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%