星链观测
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00869
≈ ￥0.057354
6.24% ($0.00)
更新于 2026-11-05 04:55:02
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00792
今日开盘
$0.00818
24H 成交量
$17.22万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
WOO $0.01219 +0.41% WalletConnect TokenWCT $0.0335 +0.48% LINA $0.000337 +4.33% 云储币SC $0.000722 +1.26% Wrapped NXMWNXM $73.26 +3.20% ChessCoin 0.32% $0.00281 -16.86% RONIN $0.0496 +0.41% MultiversX (Elrond)EGLD $3.353 -1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
439 POWR POWRPowerledger $0.0571 $0.0579 $0.0539 $29.08万 $3,045.92万 3.07%
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
127 ETC ETC以太经典 $7.32 $7.37 $6.82 $191.39万 $11.40亿 3.68%
137 GTC GTCGitcoin $0.22349 $0.2277 $0.20898 $166.37万 $2,156.42万 1.64%
27 WLD WLDWorldcoin $0.3757 $0.402 $0.3617 $2,722.45万 $14.19亿 1.32%
586 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0427 $15.30万 $724.91万 1.59%
365 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
183 JTO JTOJito $0.3599 $0.368 $0.3299 $95.42万 $1.09亿 4.59%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
372 SQQQB SQQQBSQQQB $41.83 $45.80 $39.86 $38.40万 — -2.08%
679 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $6.00万 — -0.08%
249 NEIRO NEIROFirst Neiro On Ethereum $0.00006352 $0.00006615 $0.00005981 $67.76万 $2,698.13万 2.02%
1 BTC BTC比特币 $80073.55 $8.12万 $7.57万 $17.10亿 $1.62兆 2.84%
103 BONK BONKBonk $0.00000303 $0.00000319 $0.00000277 $302.58万 $2.37亿 7.45%
517 VSTB VSTBVSTB $119.98 $141.25 $117.58 $22.03万 — -13.98%
589 QI QIBENQI $0.001878 $0.00195 $0.00177 $15.22万 $1,369.69万 3.36%
159 ALT ALTAltLayer $0.00562 $0.00588 $0.00533 $129.48万 $1,722.74万 -0.36%
34 AVAX AVAXAvalanche $8.757 $9.16 $8.28 $1,811.01万 $37.44亿 2.59%

相关站点

共 40 个
First Digital _数字货币市值 Aptos _比特币 Stacks _比特币 Pump.fun _以太坊ETH价格 Aster _以太坊ETH价格 Holo _比特币 艾达币 _以太坊ETH价格 BABAB _加密货币行情 QQQB _BTC行情 Internet _数字货币市值 Ondo _比特币 Starknet _数字货币市值 Sui _比特币 AAPLB _以太坊ETH价格 StraitsX XUSD _加密货币行情 Ondo _币种排行 Ondo _币种排行 SOXSB _币种排行 EUR _币种排行 应用链 _比特币 BABAB _比特币行情 BFUSD _比特币 Holo _比特币 BABAB _币种排行 Worldcoin _加密货币行情 Arbitrum _币种排行 Aster _数字货币市值 Avalanche _加密货币行情 BEAMX _加密货币行情 牛来 _BTC行情 Arbitrum _BTC行情 Bubblemaps _BTC行情 Injective _BTC行情 NFPrompt _比特币行情 StraitsX XUSD _加密货币行情 THORChain _加密货币行情 MarsCoin _币种排行 Tether Gold _以太坊ETH价格 达世币 _加密货币行情 Aerodrome _以太坊ETH价格