Chromia

CHR · 美元计价

$0.0161

≈ ￥0.10626

2.68% ($0.00)

更新于 2026-11-05 04:10:03

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01568

24H 成交量

$13.23万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
436	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.25万	$3,045.92万	3.62%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
127	ETC以太经典	$7.34	$7.36	$6.82	$189.27万	$11.40亿	3.97%
137	GTCGitcoin	$0.22356	$0.2277	$0.20898	$167.63万	$2,156.42万	1.92%
27	WLDWorldcoin	$0.3737	$0.402	$0.3617	$2,719.11万	$14.19亿	1.00%
579	KERNELKernelDAO	$0.0444	$0.0456	$0.0427	$15.83万	$724.91万	1.37%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
184	JTOJito	$0.3596	$0.368	$0.3299	$97.16万	$1.09亿	4.23%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
370	SQQQBSQQQB	$41.46	$45.80	$39.86	$38.17万	—	-2.79%
680	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.99万	—	0.00%
262	NEIROFirst Neiro On Ethereum	$0.00006327	$0.00006615	$0.00005981	$63.28万	$2,698.13万	1.56%
1	BTC比特币	$80198	$8.12万	$7.57万	$17.02亿	$1.62兆	3.20%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$297.59万	$2.37亿	7.45%
516	VSTBVSTB	$119.04	$141.25	$117.58	$22.03万	—	-14.62%
589	QIBENQI	$0.001866	$0.00195	$0.00177	$15.05万	$1,369.69万	3.32%
160	ALTAltLayer	$0.00556	$0.00588	$0.00533	$128.36万	$1,722.74万	-0.89%
34	AVAXAvalanche	$8.76	$9.16	$8.28	$1,871.05万	$37.44亿	2.22%