Bancor

BNT · 美元计价

$0.2754

≈ ￥1.8176

-1.43% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.2803

24H 最低

$0.2753

今日开盘

$0.2794

24H 成交量

$2.88万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	ETC以太经典	$6.92	$7.13	$6.91	$65.64万	$11.10亿	-2.81%
42	GTCGitcoin	$0.16934	$0.19555	$0.1676	$526.12万	$1,856.84万	-13.33%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3344	$1,000.24万	$12.85亿	-3.11%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
185	JTOJito	$0.3371	$0.3517	$0.3351	$71.96万	$1.03亿	-2.94%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
684	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.38万	—	-0.01%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
140	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$94.55万	$2.24亿	-4.11%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$31.42万	$1,674.58万	-2.17%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%