Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

0.09% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$8.85万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
441	POWRPowerledger	$0.0572	$0.0579	$0.0539	$28.99万	$3,045.92万	3.81%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
127	ETC以太经典	$7.33	$7.37	$6.82	$191.33万	$11.40亿	3.82%
137	GTCGitcoin	$0.22496	$0.2277	$0.20898	$166.07万	$2,156.42万	1.35%
27	WLDWorldcoin	$0.3778	$0.402	$0.3617	$2,724.08万	$14.19亿	1.67%
584	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.62万	$724.91万	2.04%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
183	JTOJito	$0.3633	$0.368	$0.3299	$96.16万	$1.09亿	5.52%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
372	SQQQBSQQQB	$41.44	$45.80	$39.86	$38.33万	—	-3.27%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
251	NEIROFirst Neiro On Ethereum	$0.00006371	$0.00006615	$0.00005981	$67.85万	$2,698.13万	2.30%
1	BTC比特币	$80178.01	$8.12万	$7.57万	$17.11亿	$1.62兆	2.96%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$303.78万	$2.37亿	7.42%
515	VSTBVSTB	$120.06	$141.25	$117.58	$22.28万	—	-14.13%
590	QIBENQI	$0.001877	$0.00195	$0.00177	$15.25万	$1,369.69万	3.47%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.48万	$1,722.74万	-0.18%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,806.26万	$37.44亿	2.99%