Astar
ASTR · 美元计价
$0.005301
≈ ￥0.034987
-0.06% (-$0.00)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$0.005401
24H 最低
$0.005256
今日开盘
$0.005304
24H 成交量
$13.89万
流通市值
$4,681.74万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
| 541 |
KERNELKernelDAO
|
$0.0437 | $0.0451 | $0.0435 | $11.73万 | $728.61万 | -3.10% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
| 608 |
QIBENQI
|
$0.001758 | $0.0018 | $0.001718 | $7.39万 | $1,282.22万 | -2.28% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
相关站点
共 40 个
KORUB _以太坊ETH价格
艾达币 _以太坊ETH价格
StraitsX USD _比特币行情
EUR _加密货币行情
SNXXB _以太坊ETH价格
Meteora _以太坊ETH价格
SNXXB _比特币
Ripple USD _数字货币市值
狗币 _比特币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Secret _比特币
Huma Finance _比特币行情
LayerZero _币种排行
ONEchain _BTC行情
USD1 _币种排行
Quant _加密货币行情
Vanar Chain _BTC行情
比特币 _币种排行
Ondo _BTC行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
BUSD _加密货币行情
RNDR _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币行情
JUST _以太坊ETH价格
币安币 _数字货币市值
Caldera _BTC行情
达世币 _以太坊ETH价格
Solana _比特币行情
Pepe _比特币
以太坊 _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币
BitTensor _币种排行